Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 313.0 313.0 306.0 307.0 10 Thousand
31 Jan, 2025 313.0 314.0 313.0 313.0 4100.00
30 Jan, 2025 315.0 315.0 311.0 313.0 1700.00
29 Jan, 2025 318.0 318.0 311.0 315.0 4500.00
28 Jan, 2025 313.0 320.0 312.0 318.0 2200.00
27 Jan, 2025 318.0 318.0 316.0 317.0 800.00
24 Jan, 2025 316.0 321.0 316.0 320.0 1100.00
23 Jan, 2025 318.0 318.0 318.0 318.0 1200.00
22 Jan, 2025 317.0 318.0 309.0 318.0 1400.00
21 Jan, 2025 323.0 323.0 304.0 317.0 4100.00