Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 389.0 393.0 385.0 392.0 6500.00
25 Nov, 2024 393.0 394.0 387.0 394.0 3200.00
22 Nov, 2024 393.0 397.0 393.0 397.0 2600.00
21 Nov, 2024 397.0 397.0 397.0 397.0 -
20 Nov, 2024 397.0 397.0 397.0 397.0 -
19 Nov, 2024 395.0 397.0 391.0 397.0 8700.00
18 Nov, 2024 395.0 396.0 390.0 396.0 1300.00
15 Nov, 2024 396.0 396.0 385.0 395.0 3300.00
14 Nov, 2024 392.0 396.0 384.0 396.0 12.6 Thousand
13 Nov, 2024 395.0 398.0 390.0 396.0 15.6 Thousand