Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 433.0 435.0 432.0 434.0 5700.00
27 Aug, 2024 431.0 435.0 431.0 433.0 3100.00
26 Aug, 2024 438.0 438.0 432.0 434.0 3100.00
25 Aug, 2024 438.0 438.0 432.0 434.0 3000.00
23 Aug, 2024 436.0 437.0 436.0 437.0 800.00
22 Aug, 2024 438.0 438.0 436.0 436.0 800.00
21 Aug, 2024 433.0 436.0 433.0 434.0 2800.00
20 Aug, 2024 433.0 435.0 433.0 433.0 2800.00
19 Aug, 2024 430.0 432.0 427.0 432.0 2600.00
18 Aug, 2024 430.0 432.0 427.0 432.0 2600.00