Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 313.0 320.0 312.0 318.0 2200.00
27 Jan, 2025 318.0 318.0 316.0 317.0 800.00
24 Jan, 2025 316.0 321.0 316.0 320.0 1100.00
23 Jan, 2025 318.0 318.0 318.0 318.0 1200.00
22 Jan, 2025 317.0 318.0 309.0 318.0 1400.00
21 Jan, 2025 323.0 323.0 304.0 317.0 4100.00
20 Jan, 2025 312.0 323.0 312.0 320.0 1900.00
17 Jan, 2025 323.0 323.0 314.0 320.0 2900.00
16 Jan, 2025 324.0 324.0 316.0 323.0 2200.00
15 Jan, 2025 313.0 321.0 313.0 317.0 3100.00