Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 313.0 313.0 310.0 311.0 700.00
26 Feb, 2025 314.0 314.0 311.0 313.0 2200.00
25 Feb, 2025 310.0 315.0 310.0 314.0 300.00
21 Feb, 2025 312.0 315.0 311.0 314.0 400.00
20 Feb, 2025 311.0 315.0 311.0 315.0 400.00
19 Feb, 2025 315.0 315.0 305.0 312.0 6200.00
18 Feb, 2025 317.0 317.0 314.0 314.0 3800.00
17 Feb, 2025 316.0 317.0 316.0 316.0 4000.00
14 Feb, 2025 313.0 314.0 306.0 314.0 5300.00
13 Feb, 2025 311.0 317.0 311.0 312.0 2500.00