Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 393.0 397.0 393.0 397.0 2600.00
21 Nov, 2024 397.0 397.0 397.0 397.0 -
20 Nov, 2024 397.0 397.0 397.0 397.0 -
19 Nov, 2024 395.0 397.0 391.0 397.0 8700.00
18 Nov, 2024 395.0 396.0 390.0 396.0 1300.00
15 Nov, 2024 396.0 396.0 385.0 395.0 3300.00
14 Nov, 2024 392.0 396.0 384.0 396.0 12.6 Thousand
13 Nov, 2024 395.0 398.0 390.0 396.0 15.6 Thousand
12 Nov, 2024 399.0 400.0 397.0 399.0 15.9 Thousand
11 Nov, 2024 404.0 404.0 397.0 402.0 3300.00