Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1000.0 1000.0 995.0 995.0 200.00
20 Nov, 2023 995.0 1000.0 995.0 1000.0 300.00
17 Nov, 2023 995.0 995.0 995.0 995.0 2100.00
16 Nov, 2023 995.0 995.0 995.0 995.0 500.00
15 Nov, 2023 995.0 995.0 995.0 995.0 -
14 Nov, 2023 1008.0 1008.0 995.0 995.0 1500.00
13 Nov, 2023 1008.0 1008.0 1008.0 1008.0 1000.00
10 Nov, 2023 1000.0 1010.0 1000.0 1010.0 1200.00
09 Nov, 2023 1000.0 1000.0 1000.0 1000.0 -
08 Nov, 2023 1000.0 1000.0 1000.0 1000.0 -