Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 985.0 1000.0 985.0 985.0 1200.00
19 Dec, 2023 989.0 989.0 978.0 985.0 1000.00
18 Dec, 2023 979.0 988.0 979.0 981.0 900.00
15 Dec, 2023 990.0 990.0 990.0 990.0 800.00
14 Dec, 2023 990.0 990.0 990.0 990.0 -
13 Dec, 2023 999.0 999.0 990.0 990.0 1600.00
12 Dec, 2023 1000.0 1000.0 998.0 999.0 1800.00
11 Dec, 2023 1001.0 1001.0 991.0 1000.0 7100.00
08 Dec, 2023 992.0 992.0 991.0 991.0 800.00
07 Dec, 2023 1000.0 1000.0 992.0 992.0 200.00