Encho Co.,Ltd. (8208.T)
JPY 842.0
(-2.66%)
JPY 842.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1087.0 | 1087.0 | 1083.0 | 1083.0 | 1600.00 |
| 09 Jun, 2025 | 1093.0 | 1093.0 | 1093.0 | 1093.0 | 4000.00 |
| 06 Jun, 2025 | 1080.0 | 1096.0 | 1080.0 | 1095.0 | 5500.00 |
| 05 Jun, 2025 | 1082.0 | 1085.0 | 1070.0 | 1085.0 | 8200.00 |
| 04 Jun, 2025 | 1079.0 | 1083.0 | 1061.0 | 1079.0 | 16.6 Thousand |
| 03 Jun, 2025 | 1071.0 | 1081.0 | 1071.0 | 1074.0 | 6900.00 |
| 02 Jun, 2025 | 1071.0 | 1071.0 | 1069.0 | 1069.0 | 800.00 |
| 30 May, 2025 | 1070.0 | 1075.0 | 1070.0 | 1071.0 | 3300.00 |
| 29 May, 2025 | 1075.0 | 1076.0 | 1074.0 | 1074.0 | 6300.00 |
| 28 May, 2025 | 1081.0 | 1081.0 | 1077.0 | 1077.0 | 8400.00 |
SMP
RAJA
COTN
MOV
3800
601800