Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 999.0 999.0 999.0 999.0 200.00
05 Oct, 2023 996.0 996.0 996.0 996.0 500.00
04 Oct, 2023 1009.0 1010.0 1009.0 1010.0 300.00
03 Oct, 2023 1011.0 1012.0 1011.0 1012.0 300.00
02 Oct, 2023 1005.0 1005.0 1005.0 1005.0 500.00
29 Sep, 2023 1003.0 1003.0 1003.0 1003.0 -
28 Sep, 2023 1003.0 1003.0 1003.0 1003.0 -
27 Sep, 2023 1004.0 1005.0 1002.0 1003.0 1200.00
26 Sep, 2023 1002.0 1002.0 1002.0 1002.0 100.00
25 Sep, 2023 1008.0 1008.0 1008.0 1008.0 200.00