Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1002.0 1005.0 996.0 1005.0 700.00
21 Sep, 2023 1005.0 1005.0 1005.0 1005.0 -
20 Sep, 2023 1005.0 1005.0 1005.0 1005.0 -
19 Sep, 2023 1005.0 1005.0 1005.0 1005.0 -
15 Sep, 2023 1005.0 1005.0 1005.0 1005.0 -
14 Sep, 2023 1005.0 1005.0 1005.0 1005.0 400.00