Encho Co.,Ltd. (8208.T)
JPY 842.0
(-2.66%)
JPY 842.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1094.0 | 1099.0 | 1094.0 | 1099.0 | 900.00 |
| 19 Jun, 2025 | 1090.0 | 1093.0 | 1090.0 | 1093.0 | 100.00 |
| 18 Jun, 2025 | 1098.0 | 1098.0 | 1087.0 | 1087.0 | 300.00 |
| 17 Jun, 2025 | 1094.0 | 1095.0 | 1094.0 | 1095.0 | 1400.00 |
| 16 Jun, 2025 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 500.00 |
| 13 Jun, 2025 | 1090.0 | 1092.0 | 1088.0 | 1092.0 | 6100.00 |
| 12 Jun, 2025 | 1095.0 | 1095.0 | 1091.0 | 1091.0 | 2200.00 |
| 11 Jun, 2025 | 1086.0 | 1096.0 | 1086.0 | 1095.0 | 2900.00 |
| 10 Jun, 2025 | 1087.0 | 1087.0 | 1078.0 | 1086.0 | 6100.00 |
| 09 Jun, 2025 | 1093.0 | 1093.0 | 1090.0 | 1090.0 | 4800.00 |
SMP
RAJA
COTN
MOV
3800
601800