Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1020.0 1020.0 1020.0 1020.0 -
20 Oct, 2023 1020.0 1020.0 1020.0 1020.0 -
19 Oct, 2023 1020.0 1020.0 1020.0 1020.0 500.00
18 Oct, 2023 1000.0 1000.0 1000.0 1000.0 400.00
17 Oct, 2023 1000.0 1000.0 1000.0 1000.0 500.00
16 Oct, 2023 1001.0 1001.0 1000.0 1000.0 1200.00
13 Oct, 2023 1000.0 1000.0 1000.0 1000.0 200.00
12 Oct, 2023 1007.0 1007.0 1007.0 1007.0 1100.00
11 Oct, 2023 1007.0 1007.0 1007.0 1007.0 1200.00
10 Oct, 2023 1000.0 1008.0 1000.0 1008.0 1600.00