Encho Co.,Ltd. (8208.T)

JPY 842.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 992.0 1000.0 992.0 1000.0 300.00
06 Nov, 2023 992.0 992.0 992.0 992.0 200.00
02 Nov, 2023 992.0 992.0 991.0 992.0 1000.00
01 Nov, 2023 992.0 992.0 992.0 992.0 -
31 Oct, 2023 993.0 993.0 992.0 992.0 200.00
30 Oct, 2023 995.0 995.0 995.0 995.0 200.00
27 Oct, 2023 1004.0 1004.0 995.0 995.0 2400.00
26 Oct, 2023 995.0 1004.0 980.0 1004.0 2500.00
25 Oct, 2023 1011.0 1011.0 1006.0 1006.0 200.00
24 Oct, 2023 1004.0 1012.0 1004.0 1012.0 200.00