Ten Allied Co.,Ltd. (8207.T)

JPY 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 280.0 282.0 280.0 280.0 67.7 Thousand
21 Feb, 2025 281.0 282.0 278.0 282.0 104.7 Thousand
20 Feb, 2025 282.0 283.0 281.0 281.0 32.7 Thousand
19 Feb, 2025 283.0 284.0 281.0 281.0 55.4 Thousand
18 Feb, 2025 285.0 285.0 282.0 282.0 52.6 Thousand
17 Feb, 2025 281.0 285.0 281.0 285.0 65.1 Thousand
14 Feb, 2025 284.0 284.0 281.0 281.0 69.3 Thousand
13 Feb, 2025 283.0 284.0 282.0 283.0 60.3 Thousand
12 Feb, 2025 283.0 284.0 282.0 282.0 57.5 Thousand
10 Feb, 2025 281.0 285.0 280.0 283.0 112.7 Thousand