Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 269.0 270.0 268.0 270.0 50.8 Thousand
14 Nov, 2024 270.0 271.0 269.0 269.0 61.4 Thousand
13 Nov, 2024 267.0 270.0 267.0 269.0 60.9 Thousand
12 Nov, 2024 269.0 269.0 266.0 267.0 154.2 Thousand
11 Nov, 2024 273.0 273.0 268.0 269.0 147.1 Thousand
08 Nov, 2024 272.0 274.0 271.0 273.0 74.5 Thousand
07 Nov, 2024 272.0 274.0 271.0 271.0 76.8 Thousand
06 Nov, 2024 273.0 274.0 271.0 271.0 58 Thousand
05 Nov, 2024 275.0 275.0 271.0 272.0 65.2 Thousand
01 Nov, 2024 272.0 277.0 272.0 273.0 55.5 Thousand