Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 272.0 277.0 271.0 274.0 72.3 Thousand
30 Oct, 2024 276.0 276.0 270.0 270.0 316.3 Thousand
29 Oct, 2024 270.0 277.0 270.0 277.0 78.4 Thousand
28 Oct, 2024 266.0 271.0 266.0 269.0 154.3 Thousand
25 Oct, 2024 270.0 270.0 266.0 267.0 88.3 Thousand
24 Oct, 2024 270.0 271.0 266.0 268.0 132.9 Thousand
23 Oct, 2024 275.0 275.0 270.0 270.0 177 Thousand
22 Oct, 2024 277.0 279.0 275.0 275.0 71.9 Thousand
21 Oct, 2024 276.0 279.0 275.0 278.0 68.2 Thousand
18 Oct, 2024 277.0 278.0 276.0 276.0 61.1 Thousand