Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 271.0 271.0 265.0 266.0 180.5 Thousand
31 Mar, 2025 270.0 271.0 268.0 269.0 77.7 Thousand
28 Mar, 2025 268.0 273.0 267.0 270.0 281.2 Thousand
27 Mar, 2025 283.0 284.0 281.0 284.0 267.4 Thousand
26 Mar, 2025 283.0 284.0 282.0 282.0 205.8 Thousand
25 Mar, 2025 282.0 283.0 281.0 282.0 83.5 Thousand
24 Mar, 2025 281.0 282.0 280.0 282.0 86.3 Thousand
21 Mar, 2025 281.0 282.0 280.0 281.0 102.1 Thousand
19 Mar, 2025 280.0 280.0 279.0 280.0 61 Thousand
18 Mar, 2025 280.0 280.0 279.0 279.0 79.8 Thousand