Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 270.0 272.0 270.0 271.0 4400.00
19 Jun, 2025 270.0 272.0 270.0 270.0 5500.00
18 Jun, 2025 271.0 271.0 271.0 271.0 3100.00
17 Jun, 2025 273.0 273.0 272.0 272.0 5000.00
16 Jun, 2025 271.0 274.0 271.0 272.0 18.4 Thousand
13 Jun, 2025 271.0 272.0 271.0 271.0 20.6 Thousand
12 Jun, 2025 272.0 272.0 271.0 271.0 11.3 Thousand
11 Jun, 2025 271.0 272.0 270.0 271.0 28.3 Thousand
10 Jun, 2025 270.0 271.0 269.0 269.0 33.5 Thousand
09 Jun, 2025 269.0 270.0 268.0 269.0 30.3 Thousand