Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 271.0 272.0 267.0 269.0 109.2 Thousand
16 Jan, 2025 274.0 274.0 269.0 270.0 187.2 Thousand
15 Jan, 2025 275.0 276.0 274.0 274.0 65 Thousand
14 Jan, 2025 278.0 278.0 275.0 276.0 77.8 Thousand
10 Jan, 2025 279.0 279.0 276.0 276.0 75.7 Thousand
09 Jan, 2025 280.0 281.0 278.0 280.0 58.6 Thousand
08 Jan, 2025 279.0 281.0 278.0 278.0 70.6 Thousand
07 Jan, 2025 279.0 281.0 278.0 279.0 105.5 Thousand
06 Jan, 2025 278.0 279.0 276.0 277.0 120.8 Thousand
30 Dec, 2024 275.0 279.0 274.0 279.0 91.5 Thousand