Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 268.0 275.0 268.0 274.0 136.1 Thousand
26 Dec, 2024 268.0 270.0 264.0 267.0 304.2 Thousand
25 Dec, 2024 269.0 271.0 267.0 268.0 143.2 Thousand
24 Dec, 2024 271.0 272.0 269.0 269.0 154.7 Thousand
23 Dec, 2024 272.0 274.0 271.0 271.0 111.9 Thousand
20 Dec, 2024 274.0 275.0 273.0 273.0 77 Thousand
19 Dec, 2024 272.0 275.0 272.0 274.0 77.6 Thousand
18 Dec, 2024 272.0 276.0 272.0 273.0 111 Thousand
17 Dec, 2024 272.0 273.0 269.0 272.0 75.7 Thousand
16 Dec, 2024 275.0 276.0 271.0 272.0 112 Thousand