Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 267.0 269.0 266.0 266.0 42.1 Thousand
22 May, 2025 268.0 269.0 267.0 267.0 22.1 Thousand
21 May, 2025 270.0 270.0 267.0 267.0 38.8 Thousand
20 May, 2025 269.0 271.0 268.0 268.0 79.3 Thousand
19 May, 2025 270.0 282.0 267.0 272.0 943.5 Thousand
16 May, 2025 270.0 273.0 270.0 271.0 33.9 Thousand
15 May, 2025 270.0 272.0 269.0 270.0 19 Thousand
14 May, 2025 270.0 271.0 269.0 269.0 28.8 Thousand
13 May, 2025 271.0 272.0 269.0 269.0 58.7 Thousand
12 May, 2025 273.0 273.0 271.0 271.0 42.1 Thousand