Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 270.0 272.0 270.0 270.0 24.4 Thousand
30 Apr, 2025 268.0 270.0 268.0 269.0 27.9 Thousand
28 Apr, 2025 269.0 271.0 269.0 269.0 77.7 Thousand
25 Apr, 2025 270.0 270.0 267.0 268.0 60.6 Thousand
24 Apr, 2025 267.0 268.0 266.0 267.0 25.2 Thousand
23 Apr, 2025 267.0 267.0 265.0 266.0 40.8 Thousand
22 Apr, 2025 266.0 269.0 266.0 266.0 31.7 Thousand
21 Apr, 2025 267.0 269.0 266.0 266.0 23.6 Thousand
18 Apr, 2025 265.0 268.0 265.0 266.0 61.9 Thousand
17 Apr, 2025 264.0 265.0 263.0 264.0 29.7 Thousand