Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 271.0 272.0 269.0 269.0 58.7 Thousand
12 May, 2025 273.0 273.0 271.0 271.0 42.1 Thousand
09 May, 2025 272.0 274.0 271.0 271.0 25.3 Thousand
08 May, 2025 271.0 273.0 271.0 272.0 26.4 Thousand
07 May, 2025 271.0 273.0 271.0 271.0 40.1 Thousand
02 May, 2025 272.0 272.0 270.0 271.0 35.1 Thousand
01 May, 2025 270.0 272.0 270.0 270.0 24.4 Thousand
30 Apr, 2025 268.0 270.0 268.0 269.0 27.9 Thousand
28 Apr, 2025 269.0 271.0 269.0 269.0 77.7 Thousand
25 Apr, 2025 270.0 270.0 267.0 268.0 60.6 Thousand