Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 271.0 274.0 270.0 274.0 109.2 Thousand
12 Dec, 2024 268.0 272.0 268.0 271.0 131.3 Thousand
11 Dec, 2024 266.0 269.0 266.0 267.0 90.3 Thousand
10 Dec, 2024 267.0 268.0 266.0 266.0 82.3 Thousand
09 Dec, 2024 266.0 267.0 265.0 267.0 89 Thousand
06 Dec, 2024 265.0 268.0 263.0 266.0 116.2 Thousand
05 Dec, 2024 263.0 265.0 263.0 264.0 98.6 Thousand
04 Dec, 2024 262.0 264.0 260.0 262.0 236.8 Thousand
03 Dec, 2024 268.0 268.0 262.0 262.0 476.6 Thousand
02 Dec, 2024 270.0 272.0 268.0 268.0 117.3 Thousand