Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 268.0 269.0 268.0 268.0 12.1 Thousand
30 May, 2025 268.0 269.0 267.0 267.0 21.2 Thousand
29 May, 2025 267.0 269.0 267.0 268.0 30.7 Thousand
28 May, 2025 268.0 269.0 267.0 267.0 16.5 Thousand
27 May, 2025 266.0 268.0 266.0 267.0 16.8 Thousand
26 May, 2025 265.0 268.0 265.0 266.0 40.1 Thousand
23 May, 2025 267.0 269.0 266.0 266.0 42.1 Thousand
22 May, 2025 268.0 269.0 267.0 267.0 22.1 Thousand
21 May, 2025 270.0 270.0 267.0 267.0 38.8 Thousand
20 May, 2025 269.0 271.0 268.0 268.0 79.3 Thousand