Ten Allied Co.,Ltd. (8207.T)

JPY 263.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 263.0 265.0 262.0 264.0 46.3 Thousand
14 Apr, 2025 265.0 267.0 265.0 266.0 36.3 Thousand
11 Apr, 2025 260.0 266.0 258.0 265.0 70.4 Thousand
10 Apr, 2025 263.0 265.0 260.0 265.0 103.1 Thousand
09 Apr, 2025 259.0 260.0 253.0 257.0 114.7 Thousand
08 Apr, 2025 254.0 261.0 253.0 259.0 136.7 Thousand
07 Apr, 2025 248.0 250.0 238.0 246.0 429.9 Thousand
04 Apr, 2025 257.0 258.0 251.0 256.0 279.9 Thousand
03 Apr, 2025 260.0 263.0 257.0 260.0 238.7 Thousand
02 Apr, 2025 268.0 268.0 262.0 262.0 172.1 Thousand