Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 278.0 279.0 276.0 277.0 111.3 Thousand
16 Oct, 2024 278.0 280.0 278.0 279.0 109 Thousand
15 Oct, 2024 280.0 281.0 278.0 279.0 143.9 Thousand
11 Oct, 2024 280.0 281.0 280.0 281.0 83.5 Thousand
10 Oct, 2024 283.0 284.0 280.0 280.0 108.8 Thousand
09 Oct, 2024 285.0 285.0 283.0 283.0 114.6 Thousand
08 Oct, 2024 288.0 288.0 284.0 285.0 168.4 Thousand
07 Oct, 2024 291.0 292.0 288.0 288.0 122 Thousand
04 Oct, 2024 291.0 292.0 290.0 290.0 32.5 Thousand
03 Oct, 2024 292.0 292.0 290.0 290.0 50.5 Thousand