Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 299.0 299.0 297.0 299.0 61.6 Thousand
13 Sep, 2024 298.0 298.0 296.0 298.0 41.4 Thousand
12 Sep, 2024 297.0 298.0 296.0 298.0 60.8 Thousand
11 Sep, 2024 299.0 299.0 295.0 297.0 102.1 Thousand
10 Sep, 2024 298.0 300.0 297.0 299.0 102.1 Thousand
09 Sep, 2024 296.0 299.0 292.0 299.0 79.9 Thousand
08 Sep, 2024 296.0 299.0 292.0 299.0 79.9 Thousand
06 Sep, 2024 299.0 300.0 295.0 298.0 121.6 Thousand
05 Sep, 2024 300.0 301.0 298.0 300.0 121.6 Thousand
04 Sep, 2024 301.0 303.0 298.0 300.0 174.9 Thousand