Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 283.0 284.0 281.0 281.0 55.4 Thousand
18 Feb, 2025 285.0 285.0 282.0 282.0 52.6 Thousand
17 Feb, 2025 281.0 285.0 281.0 285.0 65.1 Thousand
14 Feb, 2025 284.0 284.0 281.0 281.0 69.3 Thousand
13 Feb, 2025 283.0 284.0 282.0 283.0 60.3 Thousand
12 Feb, 2025 283.0 284.0 282.0 282.0 57.5 Thousand
10 Feb, 2025 281.0 285.0 280.0 283.0 112.7 Thousand
07 Feb, 2025 277.0 280.0 276.0 277.0 73.1 Thousand
06 Feb, 2025 276.0 278.0 275.0 278.0 55.3 Thousand
05 Feb, 2025 277.0 278.0 274.0 276.0 103.6 Thousand