Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 303.0 303.0 302.0 303.0 174.9 Thousand
02 Sep, 2024 304.0 304.0 301.0 303.0 65.6 Thousand
01 Sep, 2024 304.0 304.0 301.0 303.0 65.6 Thousand
30 Aug, 2024 305.0 305.0 302.0 304.0 63.6 Thousand
29 Aug, 2024 303.0 305.0 302.0 304.0 63.6 Thousand
28 Aug, 2024 304.0 304.0 302.0 304.0 47.8 Thousand
27 Aug, 2024 303.0 304.0 302.0 304.0 43.8 Thousand
26 Aug, 2024 303.0 303.0 301.0 303.0 42.2 Thousand
25 Aug, 2024 303.0 303.0 301.0 303.0 33.1 Thousand
23 Aug, 2024 302.0 302.0 300.0 301.0 36.7 Thousand