Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 277.0 278.0 274.0 276.0 103.6 Thousand
04 Feb, 2025 279.0 279.0 276.0 276.0 77.3 Thousand
03 Feb, 2025 279.0 279.0 275.0 276.0 79.2 Thousand
31 Jan, 2025 278.0 280.0 276.0 277.0 78.8 Thousand
30 Jan, 2025 282.0 282.0 273.0 273.0 536.2 Thousand
29 Jan, 2025 281.0 283.0 281.0 282.0 66.2 Thousand
28 Jan, 2025 279.0 283.0 279.0 281.0 103 Thousand
27 Jan, 2025 278.0 279.0 277.0 279.0 56.8 Thousand
24 Jan, 2025 275.0 278.0 275.0 276.0 87.5 Thousand
23 Jan, 2025 275.0 275.0 272.0 275.0 74 Thousand