Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 290.0 292.0 283.0 284.0 100.8 Thousand
08 Aug, 2024 285.0 290.0 282.0 288.0 66.3 Thousand
07 Aug, 2024 283.0 290.0 281.0 288.0 94.6 Thousand
06 Aug, 2024 267.0 289.0 267.0 286.0 151.4 Thousand
05 Aug, 2024 286.0 286.0 260.0 262.0 373.5 Thousand
02 Aug, 2024 295.0 296.0 290.0 290.0 206.3 Thousand
01 Aug, 2024 298.0 298.0 296.0 297.0 47 Thousand
31 Jul, 2024 297.0 299.0 296.0 299.0 51.6 Thousand
30 Jul, 2024 298.0 299.0 296.0 296.0 251.1 Thousand
29 Jul, 2024 298.0 299.0 298.0 298.0 77.6 Thousand