Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 278.0 279.0 276.0 277.0 120.8 Thousand
30 Dec, 2024 275.0 279.0 274.0 279.0 91.5 Thousand
27 Dec, 2024 268.0 275.0 268.0 274.0 136.1 Thousand
26 Dec, 2024 268.0 270.0 264.0 267.0 304.2 Thousand
25 Dec, 2024 269.0 271.0 267.0 268.0 143.2 Thousand
24 Dec, 2024 271.0 272.0 269.0 269.0 154.7 Thousand
23 Dec, 2024 272.0 274.0 271.0 271.0 111.9 Thousand
20 Dec, 2024 274.0 275.0 273.0 273.0 77 Thousand
19 Dec, 2024 272.0 275.0 272.0 274.0 77.6 Thousand
18 Dec, 2024 272.0 276.0 272.0 273.0 111 Thousand