Ten Allied Co.,Ltd. (8207.T)

JPY 271.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 271.0 275.0 270.0 273.0 82.8 Thousand
20 Jan, 2025 270.0 272.0 268.0 272.0 62.3 Thousand
17 Jan, 2025 271.0 272.0 267.0 269.0 116.9 Thousand
16 Jan, 2025 274.0 274.0 269.0 270.0 187.2 Thousand
15 Jan, 2025 275.0 276.0 274.0 274.0 65 Thousand
14 Jan, 2025 278.0 278.0 275.0 276.0 77.8 Thousand
10 Jan, 2025 279.0 279.0 276.0 276.0 75.7 Thousand
09 Jan, 2025 280.0 281.0 278.0 280.0 58.6 Thousand
08 Jan, 2025 279.0 281.0 278.0 278.0 70.6 Thousand
07 Jan, 2025 279.0 281.0 278.0 279.0 105.5 Thousand