Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 291.0 292.0 290.0 290.0 46.4 Thousand
01 Oct, 2024 291.0 292.0 290.0 291.0 45.7 Thousand
30 Sep, 2024 290.0 292.0 289.0 290.0 69 Thousand
27 Sep, 2024 291.0 294.0 291.0 292.0 240.2 Thousand
26 Sep, 2024 300.0 303.0 299.0 303.0 236.4 Thousand
25 Sep, 2024 299.0 300.0 297.0 299.0 136.1 Thousand
24 Sep, 2024 300.0 300.0 298.0 298.0 102.1 Thousand
20 Sep, 2024 299.0 299.0 298.0 299.0 41.4 Thousand
19 Sep, 2024 298.0 299.0 297.0 298.0 55 Thousand
18 Sep, 2024 300.0 300.0 297.0 298.0 43.4 Thousand