Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 306.0 309.0 305.0 307.0 37.6 Thousand
14 Nov, 2023 305.0 305.0 301.0 303.0 52.9 Thousand
13 Nov, 2023 305.0 305.0 301.0 301.0 28.8 Thousand
10 Nov, 2023 302.0 304.0 300.0 303.0 36.1 Thousand
09 Nov, 2023 304.0 305.0 302.0 304.0 36.3 Thousand
08 Nov, 2023 312.0 312.0 303.0 304.0 62.5 Thousand
07 Nov, 2023 309.0 312.0 309.0 312.0 46.4 Thousand
06 Nov, 2023 307.0 309.0 307.0 309.0 42.6 Thousand
02 Nov, 2023 307.0 307.0 304.0 306.0 32.5 Thousand
01 Nov, 2023 304.0 306.0 304.0 306.0 48.7 Thousand