Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 304.0 304.0 295.0 295.0 209.2 Thousand
29 Sep, 2023 304.0 312.0 303.0 304.0 133.3 Thousand
28 Sep, 2023 312.0 312.0 300.0 302.0 335.7 Thousand
27 Sep, 2023 318.0 324.0 316.0 322.0 359.8 Thousand
26 Sep, 2023 320.0 320.0 317.0 318.0 150.6 Thousand
25 Sep, 2023 319.0 320.0 316.0 318.0 155.7 Thousand
22 Sep, 2023 321.0 322.0 319.0 319.0 132.7 Thousand
21 Sep, 2023 323.0 325.0 322.0 322.0 80.4 Thousand
20 Sep, 2023 327.0 328.0 323.0 323.0 138.2 Thousand
19 Sep, 2023 328.0 328.0 325.0 328.0 78 Thousand