Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 299.0 303.0 295.0 303.0 67.5 Thousand
30 Oct, 2023 303.0 305.0 297.0 297.0 173.3 Thousand
27 Oct, 2023 299.0 302.0 298.0 302.0 33.5 Thousand
26 Oct, 2023 301.0 304.0 300.0 300.0 60.3 Thousand
25 Oct, 2023 297.0 301.0 297.0 300.0 51.8 Thousand
24 Oct, 2023 293.0 298.0 289.0 296.0 101 Thousand
23 Oct, 2023 293.0 297.0 293.0 294.0 43.9 Thousand
20 Oct, 2023 295.0 295.0 292.0 293.0 64.4 Thousand
19 Oct, 2023 299.0 299.0 296.0 296.0 54.2 Thousand
18 Oct, 2023 297.0 300.0 295.0 300.0 80.6 Thousand