Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 307.0 309.0 306.0 309.0 24.8 Thousand
29 Nov, 2023 308.0 309.0 307.0 309.0 32.6 Thousand
28 Nov, 2023 305.0 307.0 305.0 307.0 20 Thousand
27 Nov, 2023 309.0 309.0 305.0 305.0 23.8 Thousand
24 Nov, 2023 307.0 307.0 305.0 306.0 15.8 Thousand
22 Nov, 2023 305.0 307.0 305.0 305.0 16.8 Thousand
21 Nov, 2023 307.0 307.0 303.0 304.0 22.2 Thousand
20 Nov, 2023 306.0 308.0 304.0 304.0 33.4 Thousand
17 Nov, 2023 305.0 307.0 302.0 307.0 32.6 Thousand
16 Nov, 2023 307.0 309.0 304.0 304.0 31.7 Thousand