Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 304.0 304.0 300.0 300.0 49.6 Thousand
13 Dec, 2023 301.0 303.0 301.0 302.0 17.5 Thousand
12 Dec, 2023 304.0 304.0 301.0 301.0 26.8 Thousand
11 Dec, 2023 302.0 303.0 300.0 302.0 31.3 Thousand
08 Dec, 2023 300.0 302.0 300.0 300.0 38.9 Thousand
07 Dec, 2023 302.0 303.0 301.0 301.0 30.2 Thousand
06 Dec, 2023 300.0 303.0 300.0 301.0 34.8 Thousand
05 Dec, 2023 302.0 302.0 300.0 300.0 56.5 Thousand
04 Dec, 2023 305.0 306.0 302.0 302.0 74.8 Thousand
01 Dec, 2023 307.0 309.0 307.0 309.0 17.8 Thousand