Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 313.0 314.0 311.0 311.0 42.9 Thousand
16 Jan, 2024 312.0 312.0 309.0 312.0 91.3 Thousand
15 Jan, 2024 313.0 314.0 312.0 314.0 68.4 Thousand
12 Jan, 2024 314.0 315.0 309.0 311.0 157.1 Thousand
11 Jan, 2024 315.0 316.0 313.0 315.0 59.3 Thousand
10 Jan, 2024 315.0 316.0 313.0 314.0 73.4 Thousand
09 Jan, 2024 314.0 315.0 312.0 315.0 51.5 Thousand
05 Jan, 2024 315.0 315.0 310.0 311.0 92.6 Thousand
04 Jan, 2024 308.0 314.0 306.0 314.0 96 Thousand
29 Dec, 2023 305.0 307.0 304.0 307.0 33 Thousand