Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 302.0 305.0 301.0 305.0 49.9 Thousand
27 Dec, 2023 301.0 302.0 300.0 301.0 68.3 Thousand
26 Dec, 2023 301.0 302.0 300.0 300.0 51.1 Thousand
25 Dec, 2023 301.0 302.0 301.0 301.0 40.8 Thousand
22 Dec, 2023 302.0 303.0 301.0 301.0 36.2 Thousand
21 Dec, 2023 301.0 302.0 300.0 301.0 38.4 Thousand
20 Dec, 2023 301.0 303.0 300.0 302.0 41 Thousand
19 Dec, 2023 301.0 302.0 300.0 300.0 50.5 Thousand
18 Dec, 2023 300.0 302.0 300.0 300.0 40.5 Thousand
15 Dec, 2023 300.0 302.0 300.0 301.0 33.3 Thousand