Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 315.0 316.0 312.0 312.0 80.1 Thousand
14 Feb, 2024 314.0 315.0 314.0 314.0 38.8 Thousand
13 Feb, 2024 318.0 318.0 314.0 315.0 104.1 Thousand
09 Feb, 2024 315.0 315.0 313.0 315.0 73.9 Thousand
08 Feb, 2024 316.0 316.0 313.0 314.0 73 Thousand
07 Feb, 2024 316.0 317.0 315.0 317.0 37.6 Thousand
06 Feb, 2024 318.0 318.0 315.0 315.0 68.9 Thousand
05 Feb, 2024 317.0 318.0 316.0 318.0 39.7 Thousand
02 Feb, 2024 317.0 317.0 315.0 315.0 39 Thousand
01 Feb, 2024 316.0 317.0 315.0 315.0 44.7 Thousand