Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 315.0 316.0 314.0 316.0 53 Thousand
29 Feb, 2024 317.0 318.0 315.0 315.0 49.2 Thousand
28 Feb, 2024 314.0 317.0 314.0 317.0 54.9 Thousand
27 Feb, 2024 316.0 317.0 314.0 315.0 32.6 Thousand
26 Feb, 2024 316.0 316.0 314.0 316.0 62.9 Thousand
22 Feb, 2024 317.0 318.0 315.0 316.0 37.9 Thousand
21 Feb, 2024 317.0 317.0 315.0 315.0 29.5 Thousand
20 Feb, 2024 317.0 318.0 316.0 318.0 76.1 Thousand
19 Feb, 2024 313.0 317.0 312.0 317.0 69.4 Thousand
16 Feb, 2024 311.0 313.0 311.0 311.0 38.4 Thousand