Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 305.0 305.0 302.0 304.0 51.3 Thousand
29 Mar, 2024 302.0 306.0 302.0 305.0 64 Thousand
28 Mar, 2024 300.0 303.0 300.0 302.0 253.1 Thousand
27 Mar, 2024 310.0 311.0 308.0 308.0 388.2 Thousand
26 Mar, 2024 312.0 313.0 310.0 311.0 192.5 Thousand
25 Mar, 2024 313.0 313.0 311.0 312.0 124.4 Thousand
22 Mar, 2024 312.0 313.0 311.0 313.0 83 Thousand
21 Mar, 2024 313.0 313.0 311.0 311.0 83.4 Thousand
19 Mar, 2024 312.0 313.0 311.0 312.0 51.3 Thousand
18 Mar, 2024 311.0 312.0 310.0 312.0 87.9 Thousand