Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 291.0 292.0 290.0 291.0 42.5 Thousand
26 Apr, 2024 293.0 293.0 288.0 288.0 236.4 Thousand
25 Apr, 2024 292.0 293.0 291.0 292.0 35.2 Thousand
24 Apr, 2024 291.0 292.0 290.0 292.0 51.9 Thousand
23 Apr, 2024 292.0 293.0 291.0 291.0 52.1 Thousand
22 Apr, 2024 289.0 292.0 286.0 292.0 81.6 Thousand
19 Apr, 2024 292.0 292.0 285.0 286.0 228.9 Thousand
18 Apr, 2024 290.0 293.0 290.0 293.0 52.4 Thousand
17 Apr, 2024 294.0 294.0 290.0 290.0 101.4 Thousand
16 Apr, 2024 296.0 296.0 292.0 293.0 157.8 Thousand