Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 297.0 297.0 294.0 294.0 33.2 Thousand
15 May, 2024 299.0 299.0 296.0 296.0 47.7 Thousand
14 May, 2024 296.0 298.0 295.0 298.0 40.2 Thousand
13 May, 2024 294.0 297.0 293.0 295.0 57.8 Thousand
10 May, 2024 295.0 297.0 291.0 292.0 72.7 Thousand
09 May, 2024 296.0 296.0 293.0 294.0 40.7 Thousand
08 May, 2024 293.0 295.0 293.0 293.0 26.8 Thousand
07 May, 2024 292.0 294.0 292.0 294.0 25.9 Thousand
02 May, 2024 292.0 293.0 291.0 291.0 28.9 Thousand
01 May, 2024 293.0 293.0 289.0 292.0 45.5 Thousand