Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 296.0 297.0 295.0 297.0 47.3 Thousand
12 Apr, 2024 296.0 297.0 295.0 297.0 64.5 Thousand
11 Apr, 2024 296.0 298.0 295.0 296.0 133.8 Thousand
10 Apr, 2024 299.0 299.0 297.0 297.0 41.9 Thousand
09 Apr, 2024 296.0 300.0 296.0 300.0 99.8 Thousand
08 Apr, 2024 304.0 304.0 296.0 296.0 168.9 Thousand
05 Apr, 2024 301.0 303.0 301.0 303.0 52.9 Thousand
04 Apr, 2024 303.0 304.0 301.0 303.0 48.6 Thousand
03 Apr, 2024 301.0 305.0 300.0 305.0 48.5 Thousand
02 Apr, 2024 302.0 305.0 301.0 301.0 70.4 Thousand