Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 312.0 313.0 311.0 311.0 53.6 Thousand
14 Mar, 2024 313.0 314.0 312.0 314.0 35.6 Thousand
13 Mar, 2024 314.0 314.0 312.0 313.0 30.3 Thousand
12 Mar, 2024 311.0 314.0 310.0 314.0 63.3 Thousand
11 Mar, 2024 314.0 315.0 310.0 311.0 197.2 Thousand
08 Mar, 2024 315.0 316.0 314.0 316.0 43 Thousand
07 Mar, 2024 315.0 316.0 314.0 316.0 43.8 Thousand
06 Mar, 2024 315.0 316.0 314.0 315.0 59.5 Thousand
05 Mar, 2024 314.0 315.0 313.0 315.0 34.4 Thousand
04 Mar, 2024 315.0 315.0 313.0 314.0 78.6 Thousand