Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 298.0 298.0 294.0 296.0 53.7 Thousand
29 May, 2024 298.0 298.0 294.0 294.0 76.7 Thousand
28 May, 2024 298.0 298.0 296.0 298.0 35 Thousand
27 May, 2024 295.0 298.0 295.0 298.0 57.2 Thousand
24 May, 2024 295.0 298.0 295.0 295.0 53.1 Thousand
23 May, 2024 297.0 297.0 295.0 295.0 23.8 Thousand
22 May, 2024 296.0 297.0 295.0 295.0 33 Thousand
21 May, 2024 297.0 298.0 295.0 296.0 31.2 Thousand
20 May, 2024 296.0 297.0 294.0 297.0 26.1 Thousand
17 May, 2024 293.0 295.0 291.0 295.0 54.9 Thousand