Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 299.0 300.0 298.0 300.0 54.8 Thousand
26 Jun, 2024 299.0 299.0 297.0 298.0 26.5 Thousand
25 Jun, 2024 298.0 299.0 297.0 297.0 33.3 Thousand
24 Jun, 2024 297.0 298.0 297.0 297.0 36 Thousand
21 Jun, 2024 297.0 299.0 297.0 297.0 40 Thousand
20 Jun, 2024 297.0 299.0 297.0 297.0 27.3 Thousand
19 Jun, 2024 298.0 299.0 297.0 298.0 37.9 Thousand
18 Jun, 2024 298.0 298.0 296.0 297.0 22.3 Thousand
17 Jun, 2024 297.0 298.0 296.0 297.0 35.5 Thousand
14 Jun, 2024 296.0 298.0 296.0 297.0 37.1 Thousand