Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 297.0 299.0 296.0 297.0 30 Thousand
12 Jun, 2024 298.0 298.0 297.0 297.0 24.4 Thousand
11 Jun, 2024 299.0 299.0 296.0 296.0 35.9 Thousand
10 Jun, 2024 296.0 299.0 296.0 298.0 35.2 Thousand
07 Jun, 2024 297.0 298.0 296.0 296.0 28 Thousand
06 Jun, 2024 296.0 298.0 296.0 296.0 17 Thousand
05 Jun, 2024 296.0 298.0 296.0 296.0 34.8 Thousand
04 Jun, 2024 296.0 298.0 296.0 296.0 34.1 Thousand
03 Jun, 2024 297.0 298.0 296.0 297.0 35.1 Thousand
31 May, 2024 297.0 297.0 295.0 297.0 27.3 Thousand