Ten Allied Co.,Ltd. (8207.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 292.0 295.0 291.0 295.0 68 Thousand
16 Oct, 2023 294.0 294.0 290.0 290.0 93.1 Thousand
13 Oct, 2023 300.0 300.0 294.0 294.0 88.6 Thousand
12 Oct, 2023 298.0 300.0 296.0 300.0 77.7 Thousand
11 Oct, 2023 305.0 306.0 299.0 299.0 132.5 Thousand
10 Oct, 2023 303.0 303.0 297.0 300.0 146.4 Thousand
06 Oct, 2023 299.0 306.0 299.0 305.0 114.6 Thousand
05 Oct, 2023 291.0 299.0 291.0 298.0 166.6 Thousand
04 Oct, 2023 289.0 291.0 286.0 291.0 138.5 Thousand
03 Oct, 2023 293.0 294.0 291.0 291.0 105.4 Thousand