Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 675.0 685.0 675.0 685.0 21.5 Thousand
13 Sep, 2024 681.0 681.0 672.0 673.0 33 Thousand
12 Sep, 2024 679.0 684.0 672.0 679.0 26.4 Thousand
11 Sep, 2024 687.0 687.0 666.0 670.0 31.2 Thousand
10 Sep, 2024 692.0 698.0 687.0 690.0 31.2 Thousand
09 Sep, 2024 681.0 693.0 680.0 692.0 25.3 Thousand
08 Sep, 2024 681.0 693.0 680.0 692.0 25.3 Thousand
06 Sep, 2024 690.0 694.0 685.0 690.0 26.6 Thousand
05 Sep, 2024 681.0 689.0 675.0 681.0 26.6 Thousand
04 Sep, 2024 688.0 695.0 676.0 681.0 32.8 Thousand