Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 734.0 734.0 721.0 723.0 19.9 Thousand
16 Oct, 2024 732.0 736.0 727.0 727.0 26.6 Thousand
15 Oct, 2024 727.0 734.0 720.0 733.0 45.6 Thousand
11 Oct, 2024 717.0 732.0 717.0 726.0 76.5 Thousand
10 Oct, 2024 714.0 717.0 705.0 714.0 43.9 Thousand
09 Oct, 2024 720.0 720.0 707.0 712.0 20.3 Thousand
08 Oct, 2024 730.0 730.0 707.0 709.0 26.7 Thousand
07 Oct, 2024 734.0 734.0 727.0 729.0 31 Thousand
04 Oct, 2024 721.0 730.0 721.0 721.0 19.3 Thousand
03 Oct, 2024 727.0 727.0 716.0 724.0 24.4 Thousand