Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 669.0 678.0 669.0 676.0 20.8 Thousand
11 Mar, 2025 675.0 676.0 668.0 669.0 26.1 Thousand
10 Mar, 2025 680.0 680.0 675.0 675.0 15.2 Thousand
07 Mar, 2025 676.0 684.0 675.0 678.0 17.3 Thousand
06 Mar, 2025 671.0 684.0 671.0 684.0 31.8 Thousand
05 Mar, 2025 672.0 672.0 664.0 671.0 18.4 Thousand
04 Mar, 2025 675.0 675.0 664.0 670.0 14 Thousand
03 Mar, 2025 671.0 675.0 669.0 675.0 31.4 Thousand
28 Feb, 2025 670.0 670.0 663.0 670.0 18.2 Thousand
27 Feb, 2025 658.0 674.0 653.0 670.0 41.7 Thousand