Mr Max Holdings Ltd. (8203.T)
JPY 660.0
(-1.05%)
JPY 660.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 669.0 | 670.0 | 666.0 | 670.0 | 7200.00 |
| 03 Jun, 2025 | 673.0 | 674.0 | 670.0 | 673.0 | 11 Thousand |
| 02 Jun, 2025 | 676.0 | 677.0 | 674.0 | 676.0 | 5400.00 |
| 30 May, 2025 | 683.0 | 686.0 | 680.0 | 680.0 | 53.4 Thousand |
| 29 May, 2025 | 685.0 | 693.0 | 684.0 | 689.0 | 61 Thousand |
| 28 May, 2025 | 676.0 | 686.0 | 675.0 | 678.0 | 71 Thousand |
| 27 May, 2025 | 671.0 | 672.0 | 666.0 | 668.0 | 29.4 Thousand |
| 26 May, 2025 | 669.0 | 675.0 | 667.0 | 667.0 | 20.1 Thousand |
| 23 May, 2025 | 666.0 | 671.0 | 666.0 | 669.0 | 21.2 Thousand |
| 22 May, 2025 | 667.0 | 673.0 | 661.0 | 667.0 | 58.9 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056