Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 668.0 671.0 663.0 663.0 27.2 Thousand
16 Jan, 2025 672.0 676.0 666.0 666.0 20.3 Thousand
15 Jan, 2025 673.0 677.0 670.0 670.0 29.1 Thousand
14 Jan, 2025 684.0 684.0 671.0 673.0 39.6 Thousand
10 Jan, 2025 691.0 708.0 691.0 691.0 29.7 Thousand
09 Jan, 2025 691.0 698.0 691.0 691.0 23.5 Thousand
08 Jan, 2025 695.0 700.0 691.0 696.0 16 Thousand
07 Jan, 2025 708.0 708.0 697.0 700.0 19.4 Thousand
06 Jan, 2025 718.0 718.0 701.0 701.0 20.7 Thousand
30 Dec, 2024 715.0 718.0 709.0 709.0 15.1 Thousand