Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 680.0 690.0 680.0 684.0 38.7 Thousand
12 Dec, 2024 678.0 690.0 678.0 689.0 33.1 Thousand
11 Dec, 2024 672.0 674.0 670.0 671.0 22.2 Thousand
10 Dec, 2024 666.0 672.0 666.0 672.0 15.9 Thousand
09 Dec, 2024 667.0 675.0 665.0 666.0 31.6 Thousand
06 Dec, 2024 669.0 675.0 667.0 671.0 25.4 Thousand
05 Dec, 2024 677.0 677.0 667.0 667.0 23.8 Thousand
04 Dec, 2024 682.0 687.0 670.0 671.0 30.6 Thousand
03 Dec, 2024 681.0 689.0 679.0 687.0 25.1 Thousand
02 Dec, 2024 680.0 684.0 677.0 684.0 15.5 Thousand