Mr Max Holdings Ltd. (8203.T)
JPY 660.0
(-1.05%)
JPY 660.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 685.0 | 689.0 | 681.0 | 686.0 | 28.3 Thousand |
| 08 May, 2025 | 677.0 | 685.0 | 663.0 | 685.0 | 46.5 Thousand |
| 07 May, 2025 | 661.0 | 689.0 | 654.0 | 673.0 | 183.4 Thousand |
| 02 May, 2025 | 670.0 | 672.0 | 658.0 | 660.0 | 27.5 Thousand |
| 01 May, 2025 | 673.0 | 675.0 | 667.0 | 667.0 | 27.1 Thousand |
| 30 Apr, 2025 | 680.0 | 683.0 | 674.0 | 674.0 | 20.4 Thousand |
| 28 Apr, 2025 | 680.0 | 684.0 | 675.0 | 680.0 | 30.5 Thousand |
| 25 Apr, 2025 | 677.0 | 685.0 | 673.0 | 679.0 | 24.8 Thousand |
| 24 Apr, 2025 | 695.0 | 695.0 | 672.0 | 677.0 | 36.7 Thousand |
| 23 Apr, 2025 | 697.0 | 697.0 | 684.0 | 692.0 | 45.1 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056