Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 670.0 670.0 656.0 657.0 29.6 Thousand
14 Nov, 2024 672.0 675.0 663.0 663.0 18.8 Thousand
13 Nov, 2024 666.0 675.0 658.0 673.0 40.6 Thousand
12 Nov, 2024 660.0 671.0 658.0 661.0 35.6 Thousand
11 Nov, 2024 663.0 663.0 657.0 660.0 21 Thousand
08 Nov, 2024 677.0 684.0 665.0 666.0 20 Thousand
07 Nov, 2024 665.0 678.0 664.0 671.0 32.7 Thousand
06 Nov, 2024 661.0 669.0 659.0 663.0 25.3 Thousand
05 Nov, 2024 671.0 675.0 657.0 660.0 23 Thousand
01 Nov, 2024 673.0 674.0 667.0 671.0 17.9 Thousand