Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 690.0 690.0 683.0 686.0 15.8 Thousand
30 Jan, 2025 684.0 689.0 682.0 689.0 20 Thousand
29 Jan, 2025 687.0 690.0 685.0 685.0 16.4 Thousand
28 Jan, 2025 675.0 693.0 675.0 687.0 26.3 Thousand
27 Jan, 2025 681.0 681.0 674.0 674.0 11.7 Thousand
24 Jan, 2025 677.0 683.0 674.0 674.0 17.8 Thousand
23 Jan, 2025 677.0 677.0 672.0 677.0 29.6 Thousand
22 Jan, 2025 668.0 675.0 668.0 670.0 22.6 Thousand
21 Jan, 2025 671.0 673.0 667.0 667.0 16.6 Thousand
20 Jan, 2025 664.0 674.0 664.0 671.0 11.9 Thousand