Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 630.0 630.0 623.0 626.0 54.6 Thousand
07 Feb, 2024 626.0 633.0 626.0 630.0 37.7 Thousand
06 Feb, 2024 628.0 629.0 625.0 626.0 47.3 Thousand
05 Feb, 2024 627.0 633.0 625.0 631.0 44.1 Thousand
02 Feb, 2024 631.0 631.0 623.0 625.0 98.5 Thousand
01 Feb, 2024 632.0 634.0 629.0 629.0 55.7 Thousand
31 Jan, 2024 627.0 634.0 625.0 634.0 53.2 Thousand
30 Jan, 2024 630.0 631.0 627.0 629.0 40.2 Thousand
29 Jan, 2024 620.0 628.0 620.0 627.0 30.4 Thousand
26 Jan, 2024 622.0 623.0 617.0 618.0 91.1 Thousand