Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 613.0 613.0 605.0 608.0 52.6 Thousand
08 Mar, 2024 608.0 614.0 607.0 613.0 55.6 Thousand
07 Mar, 2024 613.0 613.0 607.0 611.0 45.7 Thousand
06 Mar, 2024 604.0 611.0 602.0 609.0 79.8 Thousand
05 Mar, 2024 600.0 604.0 596.0 602.0 64.1 Thousand
04 Mar, 2024 605.0 605.0 598.0 601.0 71.9 Thousand
01 Mar, 2024 609.0 609.0 603.0 606.0 63.4 Thousand
29 Feb, 2024 617.0 617.0 609.0 609.0 75.1 Thousand
28 Feb, 2024 610.0 619.0 607.0 612.0 162.6 Thousand
27 Feb, 2024 629.0 630.0 622.0 625.0 213.6 Thousand