Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 612.0 621.0 610.0 610.0 52.3 Thousand
29 Sep, 2023 627.0 627.0 613.0 616.0 34.8 Thousand
28 Sep, 2023 631.0 634.0 626.0 627.0 40.2 Thousand
27 Sep, 2023 631.0 636.0 624.0 635.0 49.2 Thousand
26 Sep, 2023 634.0 634.0 627.0 631.0 36.6 Thousand
25 Sep, 2023 628.0 635.0 627.0 634.0 25 Thousand
22 Sep, 2023 623.0 632.0 623.0 628.0 34.4 Thousand
21 Sep, 2023 628.0 631.0 625.0 627.0 32.5 Thousand
20 Sep, 2023 637.0 637.0 625.0 628.0 42.2 Thousand
19 Sep, 2023 638.0 638.0 630.0 637.0 35.6 Thousand